Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.10 +17.96 (+1.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20775.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20775000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 5.39 | 7.50 | 8.70 | 0.00 | - | - | 3 | 51.94% |
| NDXP240701C20775000 | 2024-06-21 9:39AM EDT | 2024-07-01 | 3.56 | 0.10 | 0.85 | 0.00 | - | 43 | 26 | 18.73% |
| NDXP240705C20775000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 2.62 | 1.45 | 2.35 | 0.00 | - | 59 | 61 | 15.08% |
| NDXP240712C20775000 | 2024-06-21 1:37PM EDT | 2024-07-12 | 21.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 14.48% |
| NDX240719C20775000 | 2024-06-27 10:54AM EDT | 2024-07-19 | 24.20 | 25.30 | 26.90 | +3.30 | +15.79% | 10 | 110 | 14.29% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.